登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.715 | 186.71 | 186.72 | 3.67 | 2.00 % | 47,654,964 | 04:11:43 |
| AMD | Advanced Micro Devices | 151.74 | 151.73 | 151.75 | -0.18 | -0.12 % | 21,310,585 | 04:11:46 |
| AMZN | Amazon.com | 186.155 | 186.15 | 186.16 | -1.33 | -0.71 % | 17,938,512 | 04:11:46 |
| AXP | American Express | 239.67 | 0.00 | 0.00 | -2.63 | -1.09 % | 1,659,607 | 04:11:30 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.49 | 0.27 % | 2,227,934 | 04:11:37 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | 4.43 | 5.53 % | 25,263,153 | 04:11:44 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,102,655 | 04:11:46 |
| COIN | Coinbase Global | 201.5306 | 201.49 | 201.60 | 0.6106 | 0.30 % | 5,892,250 | 04:11:42 |
| CRM | Salesforce | 276.94 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,782,934 | 04:11:39 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -0.015 | -0.01 % | 7,079,345 | 04:11:46 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,195,594 | 04:11:31 |
| GOOGL | Alphabet | 167.925 | 167.92 | 167.93 | -0.725 | -0.43 % | 22,106,928 | 04:11:45 |
| GS | Goldman Sachs | 454.84 | 0.00 | 0.00 | 0.11 | 0.02 % | 970,340 | 04:11:46 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | -5.27 | -1.52 % | 2,580,908 | 04:11:44 |
| IBM | International Business M... | 167.32 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,418,556 | 04:11:32 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.735 | 2.46 % | 34,398,650 | 04:11:46 |
| IWM | iShares Russell 2000 | 205.0301 | 0.00 | 0.00 | 0.7201 | 0.35 % | 13,985,028 | 04:11:42 |
| JNJ | Johnson and Johnson | 150.59 | 0.00 | 0.00 | 0.68 | 0.45 % | 3,069,462 | 04:11:43 |
| JPM | JP Morgan Chase | 198.9101 | 0.00 | 0.00 | 0.1401 | 0.07 % | 4,236,577 | 04:11:42 |
| KO | Coca Cola | 63.5499 | 0.00 | 0.00 | 0.2899 | 0.46 % | 6,184,191 | 04:11:43 |
| MCD | McDonalds | 271.265 | 0.00 | 0.00 | -3.74 | -1.36 % | 2,455,897 | 04:11:37 |
| META | Meta Platforms | 467.84 | 467.77 | 467.85 | -8.36 | -1.76 % | 10,156,518 | 04:11:42 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -1.32 | -1.01 % | 3,973,620 | 04:11:43 |
| MSFT | Microsoft | 414.0001 | 414.01 | 414.04 | -0.7399 | -0.18 % | 9,046,400 | 04:11:46 |
| MU | Micron Technology | 122.89 | 122.88 | 122.90 | 1.65 | 1.36 % | 12,801,993 | 04:11:42 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,610,130 | 04:11:46 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,025,100 | 04:11:40 |
| PYPL | PayPal | 63.97 | 63.97 | 63.98 | 1.04 | 1.65 % | 5,148,893 | 04:11:43 |
| QCOM | QUALCOMM | 184.07 | 184.09 | 184.11 | 1.99 | 1.09 % | 3,751,490 | 04:11:46 |
| QQQ | Invesco QQQ Trust Series 1 | 442.8601 | 442.86 | 442.87 | 0.8001 | 0.18 % | 18,318,627 | 04:11:46 |
| SOXL | Direxion Daily Semicondu... | 41.3894 | 0.00 | 0.00 | 0.3594 | 0.88 % | 27,080,070 | 04:11:46 |
| SPY | SPDR S&P 500 | 520.83 | 0.00 | 0.00 | -0.01 | 0.00 % | 25,509,296 | 04:11:45 |
| TRV | The Travelers Companies | 217.205 | 0.00 | 0.00 | -1.30 | -0.59 % | 339,427 | 04:11:14 |
| TSLA | Tesla | 172.2154 | 172.20 | 172.22 | 3.75 | 2.22 % | 58,784,308 | 04:11:43 |
| V | Visa | 279.23 | 0.00 | 0.00 | -1.51 | -0.54 % | 2,549,833 | 04:11:42 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.135 | 0.33 % | 13,628,908 | 04:11:32 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 14,605,449 | 04:11:43 |
| XOM | Exxon Mobil | 117.9676 | 0.00 | 0.00 | 0.0076 | 0.01 % | 9,376,959 | 04:11:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
